일자	종가	등락	등락률(%)	거래량
07/04	15,220	125	0.83%	7,832
07/03	15,095	115	0.77%	4,698
07/02	14,980	50	0.33%	7,903
07/01	14,930	30	0.20%	20,717
06/30	14,900	85	-0.57%	11,117
06/27	14,985	120	0.81%	25,986
06/26	14,865	125	0.85%	2,668
06/25	14,740	190	1.31%	7,333
06/24	14,550	150	1.04%	3,687
06/23	14,400	35	0.24%	13,364