일자	종가	등락	등락률(%)	거래량
07/04	16,730	0	0.00%	38,780
07/03	16,730	75	-0.45%	678
07/02	16,805	5	-0.03%	1,232
07/01	16,810	100	0.60%	643
06/30	16,710	250	1.52%	4,691
06/27	16,460	140	0.86%	2,008
06/26	16,320	105	-0.64%	751
06/25	16,425	175	1.08%	1,125
06/24	16,250	160	0.99%	371
06/23	16,090	40	-0.25%	4,579