일자	종가	등락	등락률(%)	거래량
07/04	18,605	115	0.62%	1,729
07/03	18,490	405	2.24%	820
07/02	18,085	90	-0.50%	465
07/01	18,175	115	-0.63%	1,537
06/30	18,290	165	0.91%	504
06/27	18,125	25	0.14%	1,708
06/26	18,100	160	0.89%	4,312
06/25	17,940	480	2.75%	2,721
06/24	17,460	320	1.87%	679
06/23	17,140	165	-0.95%	2,925