일자	종가	등락	등락률(%)	거래량
07/04	15,630	180	1.17%	61,077
07/03	15,450	110	0.72%	39,159
07/02	15,340	10	-0.07%	43,658
07/01	15,350	90	-0.58%	12,755
06/30	15,440	140	0.92%	20,441
06/27	15,300	80	0.53%	15,925
06/26	15,220	35	0.23%	17,568
06/25	15,185	130	0.86%	20,089
06/24	15,055	15	-0.10%	36,121
06/23	15,070	55	-0.36%	42,975