일자	종가	등락	등락률(%)	거래량
07/04	12,350	55	0.45%	5,085
07/03	12,295	155	1.28%	1,290
07/02	12,140	305	2.58%	11,035
07/01	11,835	20	-0.17%	5,680
06/30	11,855	75	-0.63%	6,520
06/27	11,930	110	0.93%	1,176
06/26	11,845	140	-1.17%	1,763
06/25	11,985	65	0.55%	10,331
06/24	11,920	80	-0.67%	6,115
06/23	12,000	145	1.22%	5,153