일자	종가	등락	등락률(%)	거래량
07/03	54,850	5	0.01%	381
07/02	54,845	0	0.00%	0
07/01	54,845	5	0.01%	5
06/30	54,840	5	0.01%	870
06/27	54,835	10	0.02%	1
06/26	54,825	10	0.02%	5
06/25	54,815	5	0.01%	35
06/24	54,810	5	-0.01%	173
06/23	54,815	15	0.03%	126
06/20	54,800	0	0.00%	827