일자	종가	등락	등락률(%)	거래량
07/04	12,730	240	-1.85%	3,338
07/03	12,970	165	1.29%	5,770
07/02	12,805	290	-2.21%	8,824
07/01	13,095	25	-0.19%	18,568
06/30	13,120	50	0.38%	11,309
06/27	13,070	200	-1.51%	12,197
06/26	13,270	370	-2.71%	14,230
06/25	13,640	85	0.63%	7,409
06/24	13,555	505	3.87%	9,536
06/23	13,050	340	2.68%	9,889