일자	종가	등락	등락률(%)	거래량
07/04	9,960	220	-2.16%	1,515
07/03	10,180	295	2.98%	1,481
07/02	9,885	180	-1.79%	1,277
07/01	10,065	5	-0.05%	1,932
06/30	10,070	50	0.50%	748
06/27	10,020	200	-1.96%	4,451
06/26	10,220	55	-0.54%	5,857
06/25	10,275	205	2.04%	8,006
06/24	10,070	485	5.06%	9,149
06/23	9,585	50	-0.52%	1,264