일자	종가	등락	등락률(%)	거래량
07/03	42,240	640	1.54%	86
07/02	41,600	195	-0.47%	136
07/01	41,795	165	0.40%	2,039
06/30	41,630	210	0.51%	664
06/27	41,420	210	-0.50%	179
06/26	41,630	385	-0.92%	141
06/25	42,015	210	0.50%	323
06/24	41,805	1320	3.26%	127
06/23	40,485	85	-0.21%	130
06/20	40,570	570	1.42%	105