일자	종가	등락	등락률(%)	거래량
07/04	10,825	5	0.05%	48,596
07/03	10,820	5	0.05%	108,844
07/02	10,815	0	0.00%	118,549
07/01	10,815	0	0.00%	40,257
06/30	10,815	5	0.05%	82,935
06/27	10,810	0	0.00%	42,332
06/26	10,810	5	0.05%	29,992
06/25	10,805	0	0.00%	25,928
06/24	10,805	5	-0.05%	38,510
06/23	10,810	10	0.09%	46,371