일자	종가	등락	등락률(%)	거래량
07/04	10,710	5	0.05%	22,342
07/03	10,705	25	0.23%	13,479
07/02	10,680	120	1.14%	4,624
07/01	10,560	30	-0.28%	19,653
06/30	10,590	160	-1.49%	15,650
06/27	10,750	145	1.37%	18,153
06/26	10,605	45	-0.42%	21,236
06/25	10,650	30	0.28%	45,307
06/24	10,620	835	-7.29%	330,548
06/23	11,455	480	4.37%	303,277