일자	종가	등락	등락률(%)	거래량
07/04	18,320	1110	-5.71%	131,772
07/03	19,430	660	3.52%	154,821
07/02	18,770	860	-4.38%	156,845
07/01	19,630	660	3.48%	148,231
06/30	18,970	90	0.48%	254,701
06/27	18,880	620	-3.18%	343,141
06/26	19,500	1410	7.79%	2,106,796
06/25	18,090	430	2.43%	954,076
06/24	17,660	480	2.79%	183,982
06/23	17,180	870	-4.82%	209,477