일자	종가	등락	등락률(%)	거래량
07/04	52,505	10	0.02%	3,920
07/03	52,495	10	0.02%	10,490
07/02	52,485	0	0.00%	1,930
07/01	52,485	10	0.02%	661
06/30	52,475	0	0.00%	585
06/27	52,475	5	0.01%	1,437
06/26	52,470	10	0.02%	2,202
06/25	52,460	10	0.02%	1,259
06/24	52,450	10	0.02%	6,162
06/23	52,440	10	-0.02%	887