일자	종가	등락	등락률(%)	거래량
07/03	9,420	10	-0.11%	270,094
07/02	9,430	5	0.05%	275,914
07/01	9,425	170	1.84%	512,598
06/30	9,255	95	-1.02%	461,653
06/27	9,350	5	-0.05%	2,438,731
06/26	9,380	0	0.00%	297,752
06/25	9,380	75	0.81%	228,605
06/24	9,305	60	-0.64%	303,909
06/23	9,365	35	0.38%	252,458
06/20	9,330	50	-0.53%	218,546