일자	종가	등락	등락률(%)	거래량
07/04	9,905	280	-2.75%	24,395
07/03	10,185	310	3.14%	39,552
07/02	9,875	85	-0.85%	11,962
07/01	9,960	30	0.30%	16,454
06/30	9,930	80	0.81%	23,584
06/27	9,850	60	0.61%	22,706
06/26	9,790	170	-1.71%	12,965
06/25	9,960	50	-0.50%	12,190
06/24	10,010	80	0.81%	45,225
06/23	9,930	70	0.71%	27,819