일자	종가	등락	등락률(%)	거래량
07/04	103,565	10	0.01%	13,126
07/03	103,555	20	0.02%	13,938
07/02	103,535	15	0.01%	11,786
07/01	103,520	0	0.00%	37,457
06/30	103,520	20	0.02%	15,121
06/27	103,500	10	0.01%	15,010
06/26	103,490	25	0.02%	30,971
06/25	103,465	5	0.00%	38,424
06/24	103,460	5	0.00%	10,318
06/23	103,455	5	0.00%	9,669