일자	종가	등락	등락률(%)	거래량
07/04	51,465	20	0.04%	6,576
07/03	51,445	0	0.00%	31,812
07/02	51,445	5	0.01%	76
07/01	51,440	20	0.04%	1,053
06/30	51,420	10	-0.02%	20,665
06/27	51,430	5	-0.01%	112
06/26	51,435	10	0.02%	1,764
06/25	51,425	5	-0.01%	20,691
06/24	51,430	15	0.03%	17,666
06/23	51,415	0	0.00%	622