일자	종가	등락	등락률(%)	거래량
07/03	12,620	140	1.12%	114,132
07/02	12,480	295	-2.31%	150,954
07/01	12,775	105	-0.82%	192,172
06/30	12,880	195	1.54%	170,394
06/27	12,685	450	-3.43%	217,959
06/26	13,135	60	0.46%	324,205
06/25	13,075	430	3.40%	366,448
06/24	12,645	710	5.95%	216,299
06/23	11,935	60	0.51%	114,222
06/20	11,875	240	2.06%	107,620