일자	종가	등락	등락률(%)	거래량
07/03	12,250	70	0.57%	14,408
07/02	12,180	5	0.04%	12,670
07/01	12,175	10	0.08%	4,257
06/30	12,165	60	0.50%	756
06/27	12,105	95	-0.78%	2,292
06/26	12,200	10	-0.08%	4,006
06/25	12,210	85	0.70%	23,588
06/24	12,125	315	2.67%	4,805
06/23	11,810	30	-0.25%	8,199
06/20	11,840	120	1.02%	2,247