일자	종가	등락	등락률(%)	거래량
07/04	12,100	300	-2.42%	501,958
07/03	12,400	135	1.10%	445,154
07/02	12,265	35	-0.28%	778,289
07/01	12,300	0	0.00%	619,206
06/30	12,300	35	0.29%	460,900
06/27	12,265	75	-0.61%	540,971
06/26	12,340	15	0.12%	491,898
06/25	12,325	120	0.98%	625,011
06/24	12,205	305	2.56%	523,063
06/23	11,900	70	-0.58%	231,766