일자	종가	등락	등락률(%)	거래량
07/03	51,065	20	0.04%	1
07/02	51,045	5	0.01%	1
07/01	51,040	0	0.00%	1
06/30	51,040	5	-0.01%	15
06/27	51,045	20	0.04%	1
06/26	51,025	10	0.02%	101
06/25	51,015	5	-0.01%	101
06/24	51,020	10	0.02%	1
06/23	51,010	0	0.00%	1
06/20	51,010	5	-0.01%	2