일자	종가	등락	등락률(%)	거래량
07/04	51,330	20	0.04%	3,263
07/03	51,310	0	0.00%	2,161
07/02	51,310	15	0.03%	3,451
07/01	51,295	5	-0.01%	1,485
06/30	51,297	3	-0.01%	4,177
06/27	51,297	12	0.02%	1,506
06/26	51,285	5	0.01%	693
06/25	51,280	5	0.01%	431
06/24	51,275	0	0.00%	2,765
06/23	51,275	5	0.01%	376