일자	종가	등락	등락률(%)	거래량
07/04	11,970	315	-2.56%	87,378
07/03	12,285	155	1.28%	87,986
07/02	12,130	70	-0.57%	322,581
07/01	12,200	80	-0.65%	3,629
06/30	12,280	145	1.19%	2,298
06/27	12,135	60	-0.49%	1,185
06/26	12,195	40	-0.33%	439
06/25	12,235	90	0.74%	2,277
06/24	12,145	325	2.75%	1,872
06/23	11,820	35	-0.30%	1,060