일자	종가	등락	등락률(%)	거래량
07/04	50,040	10	0.02%	15,858
07/03	50,030	5	0.01%	39,565
07/02	50,025	10	0.02%	34,107
07/01	50,015	0	0.00%	24,106
06/30	50,015	0	0.00%	48,747
06/27	50,015	15	0.03%	34,030
06/26	50,130	0	0.00%	22,994
06/25	50,130	5	0.01%	18,917
06/24	50,125	10	0.02%	20,943
06/23	50,115	0	0.00%	23,688