일자	종가	등락	등락률(%)	거래량
07/04	11,365	395	-3.36%	24,944
07/03	11,760	310	2.71%	60,599
07/02	11,450	275	2.46%	55,680
07/01	11,175	15	0.13%	8,107
06/30	11,160	5	0.04%	4,737
06/27	11,155	10	0.09%	8,498
06/26	11,145	80	-0.71%	4,732
06/25	11,225	65	-0.58%	4,280
06/24	11,290	165	1.48%	4,132
06/23	11,125	240	-2.11%	7,257