일자	종가	등락	등락률(%)	거래량
07/04	10,495	50	0.48%	1,071
07/03	10,445	5	-0.05%	180
07/02	10,447	37	0.36%	8,646
07/01	10,410	65	0.63%	1,116
06/30	10,345	10	-0.10%	1,652
06/27	10,355	90	0.88%	2,096
06/26	10,265	15	0.15%	217
06/25	10,250	5	0.05%	2,152
06/24	10,245	130	1.29%	2,473
06/23	10,115	25	0.25%	1,226