일자	종가	등락	등락률(%)	거래량
07/04	36,620	330	0.91%	4,447
07/03	36,290	200	0.55%	134
07/02	36,090	365	1.02%	25
07/01	35,725	90	0.25%	343
06/30	35,635	260	0.73%	10,169
06/27	35,375	590	1.70%	6,708
06/26	34,785	85	0.24%	11,835
06/25	34,700	190	0.55%	2,159
06/24	34,510	920	2.74%	5,045
06/23	33,590	25	0.07%	4,771