일자	종가	등락	등락률(%)	거래량
07/03	9,715	5	0.05%	1
07/02	9,710	30	-0.31%	1
07/01	9,740	65	0.67%	2
06/30	9,675	25	0.26%	19
06/27	9,650	80	0.84%	10
06/26	9,570	5	0.05%	1
06/25	9,565	5	0.05%	1
06/24	9,560	70	0.74%	15
06/23	9,490	30	-0.32%	1
06/20	9,520	40	0.42%	0