일자	종가	등락	등락률(%)	거래량
07/03	7,555	180	2.44%	562
07/02	7,375	30	0.41%	374
07/01	7,345	10	-0.14%	427
06/30	7,355	40	-0.54%	2,836
06/27	7,395	5	0.07%	608
06/26	7,390	20	0.27%	915
06/25	7,370	40	0.55%	906
06/24	7,330	1125	-13.31%	55,917
06/23	8,455	180	2.18%	37,206
06/20	8,275	30	-0.36%	19,907