일자	종가	등락	등락률(%)	거래량
07/04	888	5	-0.56%	237,991
07/03	893	44	5.18%	741,216
07/02	849	4	0.47%	238,684
07/01	845	2	-0.24%	400,980
06/30	847	10	-1.17%	579,896
06/27	857	6	0.71%	447,634
06/26	851	0	0.00%	515,053
06/25	851	9	1.07%	782,152
06/24	842	289	-25.55%	6,830,007
06/23	1,131	46	4.24%	1,983,835