일자	종가	등락	등락률(%)	거래량
07/03	48,450	710	1.49%	777
07/02	47,740	260	0.55%	2,314
07/01	47,480	1340	2.90%	1,591
06/30	46,140	450	-0.97%	675
06/27	46,590	1120	-2.35%	669
06/26	47,710	110	-0.23%	2,306
06/25	47,820	240	0.50%	2,751
06/24	47,580	1710	-3.47%	2,640
06/23	49,290	870	1.80%	2,006
06/20	48,420	670	-1.36%	553