일자	종가	등락	등락률(%)	거래량
07/04	27,360	25	0.09%	180
07/03	27,335	2560	-8.56%	526
07/02	29,895	490	1.67%	541
07/01	29,405	650	2.26%	38
06/30	28,755	600	-2.04%	199
06/27	29,355	330	-1.11%	4
06/26	29,685	955	3.32%	28
06/25	28,730	655	2.33%	271
06/24	28,075	615	2.24%	151
06/23	27,460	670	2.50%	1