일자	종가	등락	등락률(%)	거래량
07/04	11,605	10	0.09%	1
07/03	11,595	70	0.61%	1
07/02	11,525	125	-1.07%	1
07/01	11,650	105	0.91%	1
06/30	11,545	15	0.13%	1,184
06/27	11,530	0	0.00%	3
06/26	11,530	30	-0.26%	31
06/25	11,560	20	0.17%	1
06/24	11,540	170	1.50%	33
06/23	11,370	15	-0.13%	143