일자	종가	등락	등락률(%)	거래량
07/04	35,230	960	2.80%	727
07/03	34,270	1000	3.01%	1,512
07/02	33,270	530	-1.57%	579
07/01	33,800	335	1.00%	333
06/30	33,465	455	1.38%	2,595
06/27	33,010	490	1.51%	4,343
06/26	32,520	930	2.94%	1,445
06/25	31,590	730	2.37%	4,202
06/24	30,860	1280	4.33%	1,708
06/23	29,580	40	-0.14%	1,768