일자	종가	등락	등락률(%)	거래량
07/04	37,395	1595	-4.09%	9,448
07/03	38,990	1275	3.38%	6,199
07/02	37,715	440	-1.15%	4,600
07/01	38,155	290	0.77%	8,289
06/30	37,865	450	1.20%	5,748
06/27	37,415	435	-1.15%	9,608
06/26	37,850	890	-2.30%	12,301
06/25	38,740	335	0.87%	9,201
06/24	38,405	2460	6.84%	7,623
06/23	35,945	160	-0.44%	26,241