일자	종가	등락	등락률(%)	거래량
07/17	4,050	20	0.50%	1,015,636
07/16	4,030	280	7.47%	1,347,497
07/15	3,750	65	-1.70%	1,035,149
07/14	3,815	170	4.66%	1,202,076
07/11	3,645	315	9.46%	1,888,824
07/10	3,330	170	-4.86%	2,411,293
07/09	3,500	185	-5.02%	842,990
07/08	3,685	210	6.04%	965,488
07/07	3,475	200	-5.44%	1,449,947
07/04	3,675	245	-6.25%	1,641,713