일자	종가	등락	등락률(%)	거래량
07/04	37,010	355	0.97%	25
07/03	36,655	160	0.44%	3
07/02	36,495	230	0.63%	409
07/01	36,265	135	0.37%	12
06/30	36,130	450	1.26%	63
06/27	35,680	515	1.46%	459
06/26	35,165	45	-0.13%	493
06/25	35,210	220	0.63%	451
06/24	34,990	1110	3.28%	2,871
06/23	33,880	5	-0.01%	304