일자	종가	등락	등락률(%)	거래량
07/03	12,920	215	1.69%	12,636
07/02	12,705	75	-0.59%	14,798
07/01	12,780	65	0.51%	2,065
06/30	12,715	60	0.47%	14,128
06/27	12,655	75	-0.59%	7,988
06/26	12,730	130	-1.01%	17,140
06/25	12,860	70	0.55%	27,330
06/24	12,790	395	3.19%	23,031
06/23	12,395	15	-0.12%	6,258
06/20	12,410	160	1.31%	15,012