일자	종가	등락	등락률(%)	거래량
07/03	25,340	200	0.80%	13,254
07/02	25,140	110	0.44%	21,605
07/01	25,030	450	1.83%	13,741
06/30	24,580	230	-0.93%	7,083
06/27	24,810	280	-1.12%	30,800
06/26	25,090	85	-0.34%	1,214
06/25	25,175	75	0.30%	1,241
06/24	25,100	605	-2.35%	7,017
06/23	25,705	345	1.36%	6,222
06/20	25,360	275	-1.07%	2,805