일자	종가	등락	등락률(%)	거래량
07/04	8,630	100	1.17%	5
07/03	8,530	110	-1.27%	9
07/02	8,640	95	1.11%	82
07/01	8,545	25	-0.29%	6
06/30	8,570	45	-0.52%	15
06/27	8,615	45	0.53%	10
06/26	8,570	85	1.00%	591
06/25	8,485	40	-0.47%	1
06/24	8,525	130	-1.50%	794
06/23	8,655	0	0.00%	1