일자	종가	등락	등락률(%)	거래량
07/04	37,615	830	2.26%	142
07/03	36,785	605	1.67%	179
07/02	36,180	220	-0.60%	1,540
07/01	36,400	340	0.94%	46
06/30	36,060	140	0.39%	56
06/27	35,920	1290	-3.47%	3,393
06/26	37,210	40	0.11%	1,126
06/25	37,170	1135	3.15%	1,606
06/24	36,035	840	2.39%	2,403
06/23	35,195	80	0.23%	349