일자	종가	등락	등락률(%)	거래량
07/03	97,725	2040	-2.04%	13,787
07/02	99,765	4600	-4.41%	19,039
07/01	104,365	310	0.30%	5,671
06/30	104,055	3210	-2.99%	10,869
06/27	107,265	1575	1.49%	14,911
06/26	105,690	2915	2.84%	21,726
06/25	102,775	8255	-7.43%	18,606
06/24	111,030	14560	-11.59%	32,608
06/23	125,590	2890	2.36%	21,382
06/20	122,700	2510	-2.00%	18,755