일자	종가	등락	등락률(%)	거래량
07/03	16,260	395	-2.37%	5,099
07/02	16,655	725	-4.17%	7,480
07/01	17,380	110	0.64%	10,630
06/30	17,270	810	4.92%	11,175
06/27	16,460	5	0.03%	4,867
06/26	16,455	280	-1.67%	10,050
06/25	16,735	180	-1.06%	4,864
06/24	16,915	680	4.19%	20,825
06/23	16,235	285	1.79%	4
06/20	15,950	30	-0.19%	22