일자	종가	등락	등락률(%)	거래량
07/04	49,945	415	0.84%	3
07/03	49,530	325	0.66%	50
07/02	49,205	635	-1.27%	11
07/01	49,840	0	0.00%	10
06/30	49,840	550	1.12%	6
06/27	49,290	760	1.57%	26
06/26	48,530	510	1.06%	3
06/25	48,020	65	0.14%	0
06/24	47,955	835	1.77%	2
06/23	47,120	225	-0.48%	1