일자	종가	등락	등락률(%)	거래량
07/04	23,505	220	0.94%	96
07/03	23,285	130	0.56%	109
07/02	23,155	30	-0.13%	141
07/01	23,185	5	-0.02%	54
06/30	23,190	140	0.61%	474
06/27	23,050	195	0.85%	24
06/26	22,855	10	-0.04%	389
06/25	22,865	170	0.75%	121
06/24	22,695	180	0.80%	61
06/23	22,515	90	0.40%	3,617