일자	종가	등락	등락률(%)	거래량
07/04	20,935	55	-0.26%	257
07/03	20,990	140	0.67%	4,292
07/02	20,850	155	0.75%	624
07/01	20,695	315	1.55%	3,381
06/30	20,380	190	-0.92%	7,075
06/27	20,570	230	-1.11%	936
06/26	20,800	70	-0.34%	947
06/25	20,870	60	0.29%	439
06/24	20,810	525	-2.46%	4,139
06/23	21,335	305	1.45%	1,596