일자	종가	등락	등락률(%)	거래량
07/03	13,890	130	0.94%	3,317
07/02	13,760	175	1.29%	2,320
07/01	13,585	45	0.33%	3,454
06/30	13,540	40	0.30%	3,325
06/27	13,500	190	1.43%	4,438
06/26	13,310	175	1.33%	1,700
06/25	13,135	80	-0.61%	9,549
06/24	13,215	55	-0.41%	6,582
06/23	13,270	180	-1.34%	11,799
06/20	13,450	200	-1.47%	3,714