일자	종가	등락	등락률(%)	거래량
07/04	19,985	140	0.71%	1,374
07/03	19,845	35	-0.18%	4,486
07/02	19,880	105	-0.53%	3,546
07/01	19,985	640	-3.10%	969
06/30	20,625	350	1.73%	3,832
06/27	20,275	615	3.13%	341
06/26	19,660	780	4.13%	579
06/25	18,880	30	-0.16%	12
06/24	18,910	360	1.94%	651
06/23	18,550	25	-0.13%	377