일자	종가	등락	등락률(%)	거래량
07/04	73,605	1005	1.38%	87
07/03	72,600	1475	2.07%	72
07/02	71,125	2690	-3.64%	246
07/01	73,815	1250	1.72%	158
06/30	72,565	575	0.80%	262
06/27	71,990	3455	5.04%	612
06/26	68,535	1250	1.86%	176
06/25	67,285	470	-0.69%	157
06/24	67,755	4500	7.11%	276
06/23	63,255	2965	-4.48%	513