일자	종가	등락	등락률(%)	거래량
07/03	30,125	1215	-3.88%	86
07/02	31,340	205	0.66%	2
07/01	31,135	230	0.74%	34
06/30	30,905	905	-2.85%	114
06/27	31,810	190	0.60%	4
06/26	31,620	1000	3.27%	16
06/25	30,620	375	1.24%	22
06/24	30,245	340	1.14%	158
06/23	29,905	710	2.43%	5
06/20	29,195	420	-1.42%	147